| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 10, 2026 | $29.53 | $29.70 | $28.54 | $28.68 | 1,456,146 | 1:1 |
| August 11, 2026 | $29.00 | $30.89 | $28.74 | $30.28 | 1,588,412 | 1:1 |
| August 12, 2026 | $30.90 | $31.18 | $29.76 | $30.09 | 1,694,118 | 1:1 |
| August 13, 2026 | $31.79 | $33.36 | $30.69 | $32.73 | 3,324,315 | 1:1 |
| August 14, 2026 | $33.04 | $33.32 | $31.03 | $32.00 | 2,036,813 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG